SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

140.30p
   
  • Change Today:
    -1.00p
  • 52 Week High: 208.80
  • 52 Week Low: 135.00
  • Currency: UK Pounds
  • Shares Issued: 800.58m
  • Volume: 5,666,454
  • Market Cap: £1,123.21m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:35 140.30p 4,490 £6,300 Buy O
25-Apr-2025 16:35 140.30p 853 £1,197 Sell PT
25-Apr-2025 16:35 140.30p 346,324 £485,893 Sell PC
25-Apr-2025 16:35 140.30p 3,430 £4,812 Unknown
25-Apr-2025 16:35 140.30p 4,420 £6,201 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 14:54 143.30p 2,125,217 £3,045,436 Buy O
25-Apr-2025 14:54 143.30p 2,125,217 £3,045,436 Buy O
25-Apr-2025 16:35 140.30p 346,324 £485,893 Sell PC
25-Apr-2025 14:26 140.12p 85,640 £120,000 Sell O
25-Apr-2025 15:31 140.00p 64,927 £90,898 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page