SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

149.40p
   
  • Change Today:
    -1.50p
  • 52 Week High: 191.50
  • 52 Week Low: 135.00
  • Currency: UK Pounds
  • Shares Issued: 797.09m
  • Volume: 391,161
  • Market Cap: £1,190.85m
  • Beta: 1.12

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:17 149.40p 912 £1,362 Sell AT
14:17 149.40p 2,723 £4,068 Sell AT
14:17 149.40p 1,874 £2,800 Sell AT
14:17 149.50p 2,145 £3,207 Sell AT
14:17 149.50p 1,199 £1,792 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:18 150.40p 34,328 £51,629 Sell O
12:19 150.50p 12,782 £19,237 Sell AT
12:22 150.52p 10,000 £15,052 Sell O
09:29 150.30p 10,000 £15,030 Buy O
11:20 150.40p 9,403 £14,142 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page