Mortgage Advice Bureau (Holdings) (MAB1)

Sector:

Financials

Index:

FTSE AIM 50

702.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 908.00
  • 52 Week Low: 562.00
  • Currency: UK Pounds
  • Shares Issued: 57.96m
  • Volume: 80,484
  • Market Cap: £406.86m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:38 702.00p 2,500 £17,550 Sell O
04-Nov-2025 16:38 702.00p 2,500 £17,550 Sell O
04-Nov-2025 16:38 702.00p 569 £3,994 Buy PT
04-Nov-2025 16:35 702.00p 24,343 £170,888 Buy PC
04-Nov-2025 16:35 702.00p 714 £5,012 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:35 702.00p 24,343 £170,888 Buy PC
04-Nov-2025 09:27 713.71p 5,600 £39,968 Buy O
04-Nov-2025 09:26 699.12p 5,600 £39,151 Buy O
04-Nov-2025 12:42 706.00p 4,680 £33,041 Unknown O
04-Nov-2025 16:35 702.00p 2,806 £19,698 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page