| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:17 | 80.45p | 500 | £402 | Unknown | O |
| 16:10 | 80.45p | 58 | £47 | Unknown | O |
| 16:09 | 80.45p | 21,743 | £17,492 | Sell | O |
| 15:57 | 80.50p | 3,000 | £2,415 | Sell | AT |
| 15:56 | 80.42p | 5,050 | £4,061 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:48 | 80.00p | 450,000 | £360,000 | Buy | O |
| 09:42 | 80.40p | 345,130 | £277,484 | Buy | O |
| 08:39 | 80.60p | 280,000 | £225,680 | Buy | O |
| 08:27 | 80.30p | 113,015 | £90,754 | Sell | O |
| 12:32 | 79.86p | 105,359 | £84,136 | Buy | O |
You are here: research