PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

125.60p
   
  • Change Today:
    -1.40p
  • 52 Week High: 173.60p
  • 52 Week Low: 103.00p
  • Currency: UK Pounds
  • Shares Issued: 241.68m
  • Volume: 306,764
  • Market Cap: £303.56m
  • Beta: 0.62

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 125.60p 107,554 £135,088 Sell PC
16:35 125.60p 378 £475 Unknown
16:35 125.60p 289 £363 Unknown
16:35 125.60p 157 £197 Unknown
16:35 125.60p 123 £154 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 125.60p 107,554 £135,088 Sell PC
16:35 125.60p 11,754 £14,763 Unknown
08:52 126.63p 10,000 £12,663 Sell O
10:37 125.48p 10,000 £12,548 Sell O
16:35 125.60p 9,538 £11,980 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page