PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

0.000p
   
  • Closing Price Chg:
    -1.00p
  • 52 Week High: 174.00p
  • 52 Week Low: 103.00p
  • Currency: UK Pounds
  • Shares Issued: 241.68m
  • Volume: 0
  • Beta: 0.62

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:57 125.60p 611 £767 Buy AT
14:57 125.60p 659 £828 Buy AT
14:57 125.40p 191 £240 Buy AT
14:57 125.40p 21 £26 Buy AT
14:57 125.40p 379 £475 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:52 126.63p 10,000 £12,663 Sell O
10:37 125.48p 10,000 £12,548 Sell O
10:19 125.78p 5,095 £6,408 Sell O
14:38 125.62p 5,016 £6,301 Sell O
11:50 124.80p 4,795 £5,984 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page