PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

126.20p
   
  • Change Today:
    -0.80p
  • 52 Week High: 173.60p
  • 52 Week Low: 103.00p
  • Currency: UK Pounds
  • Shares Issued: 241.68m
  • Volume: 57,416
  • Market Cap: £305.01m
  • Beta: 0.62

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:54 125.68p 2,370 £2,979 Buy O
10:54 126.20p 1 £1 Buy AT
10:37 125.48p 10,000 £12,548 Sell O
10:32 126.20p 50 £63 Buy O
10:19 125.78p 5,095 £6,408 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:52 126.63p 10,000 £12,663 Sell O
10:37 125.48p 10,000 £12,548 Sell O
10:19 125.78p 5,095 £6,408 Sell O
09:18 126.00p 4,201 £5,293 Sell AT
10:15 126.00p 4,000 £5,040 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page