Kainos Group (KNOS)

Sector:

IT Services

Index:

FTSE 250

931.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 989.00
  • 52 Week Low: 592.50
  • Currency: UK Pounds
  • Shares Issued: 119.56m
  • Volume: 212,064
  • Market Cap: £1,113.13m
  • Beta: 1.29

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:37 933.73p 20,000 £186,746 Buy O
06-Nov-2025 16:35 931.00p 60,114 £559,661 Sell PC
06-Nov-2025 16:35 931.00p 148 £1,378 Unknown
06-Nov-2025 16:35 931.00p 394 £3,668 Unknown
06-Nov-2025 16:35 931.00p 694 £6,461 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:35 931.00p 60,114 £559,661 Sell PC
06-Nov-2025 16:37 933.73p 20,000 £186,746 Buy O
06-Nov-2025 13:37 943.88p 5,269 £49,733 Buy O
06-Nov-2025 16:35 931.00p 3,843 £35,778 Unknown
06-Nov-2025 16:35 931.00p 3,736 £34,782 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page