Faron Pharmaceuticals Oy (DI) (FARN)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

195.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 262.50
  • 52 Week Low: 141.67
  • Currency: UK Pounds
  • Shares Issued: 113.90m
  • Volume: 4,184
  • Market Cap: £222.11m
  • Beta: 0.31

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 15:17 194.90p 765 £1,491 Sell O
05-Nov-2025 15:15 194.90p 51 £99 Sell O
05-Nov-2025 12:42 191.50p 523 £1,002 Sell O
05-Nov-2025 12:19 192.50p 410 £789 Sell O
05-Nov-2025 11:01 195.60p 867 £1,696 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 11:01 195.60p 867 £1,696 Buy O
05-Nov-2025 11:00 191.00p 867 £1,656 Sell TK
05-Nov-2025 15:17 194.90p 765 £1,491 Sell O
05-Nov-2025 12:42 191.50p 523 £1,002 Sell O
05-Nov-2025 12:19 192.50p 410 £789 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page