Whitbread (WTBL)

2,797.00p
   
  • Change Today:
    -0.71p
  • 52 Week High: 3,280.00p
  • 52 Week Low: 2,369.50p
  • Currency: UK Pounds
  • Shares Issued: 182.47m
  • Volume: 344,624
  • Market Cap: £5,104m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:29 2,797.00p 47 £1,315 Sell VO
04-Nov-2025 16:29 2,797.00p 402 £11,244 Sell VO
04-Nov-2025 16:29 2,797.50p 169 £4,728 Unknown DK
04-Nov-2025 16:29 2,797.50p 4 £112 Unknown DK
04-Nov-2025 16:28 2,797.50p 18 £504 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page