Smiths Group (SMINL)

2,527.00p
   
  • Change Today:
    -0.050p
  • 52 Week High: 2,546.00p
  • 52 Week Low: 1,528.50p
  • Currency: UK Pounds
  • Shares Issued: 395.10m
  • Volume: 164,838
  • Market Cap: £9,984m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:29 2,527.00p 3 £76 Unknown DK
04-Nov-2025 16:29 2,527.00p 9 £227 Unknown DK
04-Nov-2025 16:29 2,526.00p 14 £354 Sell VO
04-Nov-2025 16:28 2,527.00p 4 £101 Unknown DK
04-Nov-2025 16:26 2,526.00p 80 £2,021 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page