ITV (ITVL)

79.70p
   
  • Change Today:
      0.003p
  • 52 Week High: 87.35
  • 52 Week Low: 66.35
  • Currency: UK Pounds
  • Shares Issued: 4,002.93m
  • Volume: 2,211,213
  • Market Cap: £3,190.33m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 79.75p 1,533 £1,223 Unknown DK
16:29 79.80p 534 £426 Buy VO
16:29 79.70p 129 £103 Sell VO
16:29 79.80p 1,160 £926 Buy VO
16:29 79.80p 1,549 £1,236 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page