Fresnillo (FRESL)

2,182.00p
   
  • Change Today:
    -0.26p
  • 52 Week High: 2,632.00
  • 52 Week Low: 619.00
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 77,969
  • Market Cap: £16,079m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:29 2,182.00p 3 £66 Buy VO
07-Nov-2025 16:29 2,182.00p 4 £87 Buy VO
07-Nov-2025 16:29 2,182.00p 231 £5,040 Buy VO
07-Nov-2025 16:29 2,182.00p 18 £393 Buy VO
07-Nov-2025 16:29 2,180.00p 125 £2,725 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page