easyJet (EZJL)

476.90p
   
  • Change Today:
    -0.076p
  • 52 Week High: 588.20
  • 52 Week Low: 426.30
  • Currency: UK Pounds
  • Shares Issued: 395.21m
  • Volume: 484,766
  • Market Cap: £1,884.75m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:29 476.90p 2 £10 Sell VO
06-Nov-2025 16:29 476.90p 4 £19 Sell VO
06-Nov-2025 16:29 477.20p 1 £5 Buy VO
06-Nov-2025 16:29 477.20p 2 £10 Buy VO
06-Nov-2025 16:29 477.20p 4 £19 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page