Close Brothers Group (CBGL)

417.80p
   
  • Change Today:
    -0.010p
  • 52 Week High: 553.50
  • 52 Week Low: 186.75
  • Currency: UK Pounds
  • Shares Issued: 149.78m
  • Volume: 71,052
  • Market Cap: £625.78m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:29 417.80p 154 £643 Buy VO
05-Nov-2025 16:29 417.60p 46 £192 Buy VO
05-Nov-2025 16:29 417.60p 64 £267 Buy VO
05-Nov-2025 16:29 416.80p 4 £17 Sell VO
05-Nov-2025 16:29 416.80p 6 £25 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page