City of London Inv Trust (CTYL)

535.00p
   
  • Change Today:
    -0.040p
  • 52 Week High: 539.00
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 322.06m
  • Volume: 1,583
  • Market Cap: £1,723.02m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 15:51 535.00p 22 £118 Sell VO
07-Jan-2026 15:51 535.00p 63 £337 Sell VO
07-Jan-2026 12:42 534.00p 68 £363 Sell VO
07-Jan-2026 12:02 534.00p 566 £3,022 Sell VO
07-Jan-2026 12:02 534.00p 6 £32 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page