City of London Inv Trust (CTYL)

542.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 543.00
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 322.06m
  • Volume: 7,078
  • Market Cap: £1,745.56m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:21 542.00p 1,390 £7,534 Buy VO
14:21 542.00p 687 £3,724 Buy VO
14:21 542.00p 28 £152 Buy VO
12:26 541.00p 65 £352 Sell VO
11:31 541.00p 747 £4,041 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page