Greggs (GRGL)

1,614.00p
   
  • Change Today:
      0.47p
  • 52 Week High: 2,838.00
  • 52 Week Low: 1,511.50
  • Currency: UK Pounds
  • Shares Issued: 100.35m
  • Volume: 79,024
  • Market Cap: £1,619.66m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:29 1,614.00p 27 £436 Unknown DK
05-Nov-2025 16:29 1,615.00p 87 £1,405 Buy VO
05-Nov-2025 16:29 1,615.00p 24 £388 Buy VO
05-Nov-2025 16:28 1,614.00p 74 £1,194 Sell VO
05-Nov-2025 16:28 1,615.00p 302 £4,877 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page