Mitie Group (MTOL)

163.20p
   
  • Change Today:
      0.018p
  • 52 Week High: 165.10
  • 52 Week Low: 105.40
  • Currency: UK Pounds
  • Shares Issued: 361.77m
  • Volume: 402,287
  • Market Cap: £590.41m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:28 163.20p 126 £206 Sell VO
05-Nov-2025 16:28 163.20p 174 £284 Sell VO
05-Nov-2025 16:28 163.20p 572 £934 Sell VO
05-Nov-2025 16:27 163.20p 273 £446 Sell VO
05-Nov-2025 16:27 163.20p 328 £535 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page