Mitchells & Butlers (MABL)

247.00p
   
  • Change Today:
      0.070p
  • 52 Week High: 290.50p
  • 52 Week Low: 209.00p
  • Currency: UK Pounds
  • Shares Issued: 413.27m
  • Volume: 32,053
  • Market Cap: £1,020.77m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:23 247.00p 734 £1,813 Sell VO
05-Nov-2025 16:23 247.00p 1,086 £2,682 Sell VO
05-Nov-2025 16:23 247.00p 156 £385 Sell VO
05-Nov-2025 16:23 247.00p 171 £422 Sell VO
05-Nov-2025 16:23 247.50p 453 £1,121 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page