Mitchells & Butlers (MABL)

274.50p
   
  • Change Today:
      0.078p
  • 52 Week High: 290.50
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 413.27m
  • Volume: 39,551
  • Market Cap: £1,134.41m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:29 274.50p 8 £22 Buy VO
08-Jan-2026 16:29 274.50p 4 £11 Buy VO
08-Jan-2026 16:29 273.50p 208 £569 Buy VO
08-Jan-2026 16:28 273.00p 115 £314 Sell VO
08-Jan-2026 16:26 273.50p 2 £6 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page