Synthomer (SYNTL)

20.30p
   
  • Change Today:
      0.004p
  • 52 Week High: 154.20
  • 52 Week Low: 19.00
  • Currency: UK Pounds
  • Shares Issued: 339.88m
  • Volume: 122,660
  • Market Cap: £69.00m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:29 20.30p 6,172 £1,253 Sell VO
26-Feb-2026 16:21 20.05p 1,161 £233 Sell VO
26-Feb-2026 15:18 20.00p 8,860 £1,772 Sell VO
26-Feb-2026 15:18 20.00p 5,184 £1,037 Sell VO
26-Feb-2026 14:55 19.95p 2 £0 Sell DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page