Synthomer (SYNTL)

46.60p
   
  • Change Today:
      0.003p
  • 52 Week High: 187.40
  • 52 Week Low: 45.40
  • Currency: UK Pounds
  • Shares Issued: 339.88m
  • Volume: 17,745
  • Market Cap: £158.38m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 15:31 46.60p 28 £13 Buy VO
07-Nov-2025 15:20 46.20p 2 £1 Sell VO
07-Nov-2025 15:20 46.20p 188 £87 Sell VO
07-Nov-2025 14:39 46.35p 166 £77 Buy VO
07-Nov-2025 14:10 46.05p 182 £84 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page