FirstGroup (FGPL)

191.50p
   
  • Change Today:
      0.026p
  • 52 Week High: 231.60
  • 52 Week Low: 145.70
  • Currency: UK Pounds
  • Shares Issued: 1,204.77m
  • Volume: 119,185
  • Market Cap: £2,307.13m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:28 191.50p 115 £220 Buy VO
13-Feb-2026 16:28 191.50p 104 £199 Buy VO
13-Feb-2026 16:28 191.40p 117 £224 Buy VO
13-Feb-2026 16:28 191.40p 694 £1,328 Buy VO
13-Feb-2026 16:23 191.40p 14 £27 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page