Spire Healthcare Group (SPIL)

229.75p
   
  • Change Today:
      0.003p
  • 52 Week High: 248.50p
  • 52 Week Low: 171.60p
  • Currency: UK Pounds
  • Shares Issued: 399.39m
  • Volume: 47,914
  • Market Cap: £917.60m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:29 229.75p 390 £896 Unknown DK
05-Nov-2025 16:29 229.75p 223 £512 Unknown DK
05-Nov-2025 16:29 229.75p 363 £834 Unknown DK
05-Nov-2025 16:28 229.75p 378 £868 Unknown DK
05-Nov-2025 16:22 229.75p 44 £101 Sell DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page