JD Sports Fashion (JDL)

85.04p
   
  • Change Today:
    -0.054p
  • 52 Week High: 124.45
  • 52 Week Low: 62.46
  • Currency: UK Pounds
  • Shares Issued: 194.65m
  • Volume: 6,375,535
  • Market Cap: £165.53m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:29 85.04p 3,746 £3,186 Buy VO
04-Nov-2025 16:29 85.00p 2,144 £1,822 Unknown VO
04-Nov-2025 16:29 85.00p 2,276 £1,935 Unknown VO
04-Nov-2025 16:29 85.00p 14,250 £12,112 Unknown DK
04-Nov-2025 16:29 84.98p 5,930 £5,039 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page