The Gym Group (GYM)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

141.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 170.00
  • 52 Week Low: 120.40
  • Currency: UK Pounds
  • Shares Issued: 179.37m
  • Volume: 45,333
  • Market Cap: £252.91m
  • RiskGrade: 80
  • Beta: 0.59

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 141.00p 1 £1 Buy PT
05-Nov-2025 16:35 141.00p 3,310 £4,667 Buy PC
05-Nov-2025 16:35 141.00p 1 £1 Unknown
05-Nov-2025 16:35 141.00p 95 £134 Unknown
05-Nov-2025 16:35 141.00p 170 £240 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 15:52 136.97p 22,021 £30,161 Sell O
05-Nov-2025 16:00 137.80p 3,610 £4,975 Buy O
05-Nov-2025 08:40 139.19p 3,500 £4,872 Sell O
05-Nov-2025 16:35 141.00p 3,310 £4,667 Buy PC
05-Nov-2025 09:03 139.21p 2,300 £3,202 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page