Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

351.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 608.00
  • 52 Week Low: 345.00
  • Currency: UK Pounds
  • Shares Issued: 39.10m
  • Volume: 303,823
  • Market Cap: £137.26m
  • Beta: 0.62

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:33 353.00p 20,000 £70,600 Buy O
05-Nov-2025 16:33 353.00p 20,000 £70,600 Buy O
05-Nov-2025 16:36 351.00p 7,500 £26,325 Buy O
05-Nov-2025 16:36 351.00p 7,500 £26,325 Buy O
05-Nov-2025 08:17 351.00p 50,000 £175,500 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 08:17 351.00p 50,000 £175,500 Unknown O
05-Nov-2025 08:17 351.00p 50,000 £175,500 Unknown O
05-Nov-2025 08:17 351.00p 50,000 £175,500 Buy O
05-Nov-2025 08:17 351.00p 50,000 £175,500 Buy O
05-Nov-2025 16:33 353.00p 20,000 £70,600 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page