Mcbride Plc (MCBL)

145.00p
   
  • Change Today:
      0.024p
  • 52 Week High: 159.10
  • 52 Week Low: 100.00
  • Currency: UK Pounds
  • Shares Issued: 182.21m
  • Volume: 15,090
  • Market Cap: £264.20m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:13 145.00p 315 £457 Sell VO
06-Jan-2026 16:13 144.70p 610 £883 Unknown DK
06-Jan-2026 16:12 144.80p 272 £394 Sell VO
06-Jan-2026 16:11 144.60p 72 £104 Sell VO
06-Jan-2026 16:07 144.40p 481 £695 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page