Chesnara Plc (CSNL)

 298.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 300.00
  • 52 Week Low: 211.70
  • Currency: UK Pounds
  • Shares Issued: 126.55m
  • Volume: 14,377
  • Market Cap: £377.76m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:28 298.50p 202 £603 Sell VO
06-Jan-2026 16:28 298.50p 100 £298 Sell VO
06-Jan-2026 16:28 298.50p 2 £6 Sell VO
06-Jan-2026 16:28 299.00p 217 £649 Buy DK
06-Jan-2026 16:15 298.50p 409 £1,221 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page