Baillie Gifford Japan Trust Plc/The (BGFDL)

901.00p
   
  • Change Today:
      0.060p
  • 52 Week High: 950.00
  • 52 Week Low: 658.00
  • Currency: UK Pounds
  • Shares Issued: 77.65m
  • Volume: 141
  • Market Cap: £699.67m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:50 901.00p 27 £243 Buy VO
02-Jan-2026 14:01 901.00p 21 £189 Buy VO
02-Jan-2026 13:18 903.00p 48 £433 Buy VO
02-Jan-2026 11:20 893.00p 1 £9 Sell VO
02-Jan-2026 11:20 900.00p 44 £396 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page