Puretech Health Plc (PRTCL)

136.80p
   
  • Change Today:
      0.018p
  • 52 Week High: 150.80p
  • 52 Week Low: 101.60p
  • Currency: UK Pounds
  • Shares Issued: 237.39m
  • Volume: 28,197
  • Market Cap: £324.75m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:29 136.80p 306 £419 Buy VO
16-Jan-2026 16:28 136.20p 450 £613 Sell VO
16-Jan-2026 16:28 136.40p 205 £280 Sell VO
16-Jan-2026 16:27 136.20p 900 £1,226 Buy VO
16-Jan-2026 16:14 135.90p 123 £167 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page