Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2025 16:35 | 348.50p | 2,527 | £8,807 | Buy | PC |
25-Apr-2025 16:35 | 348.50p | 1,759 | £6,130 | Unknown | |
25-Apr-2025 16:35 | 348.50p | 241 | £840 | Unknown | |
25-Apr-2025 16:35 | 348.50p | 259 | £903 | Unknown | |
25-Apr-2025 16:35 | 348.50p | 142 | £495 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2025 14:56 | 348.68p | 14,200 | £49,513 | Buy | O |
25-Apr-2025 09:57 | 350.50p | 8,400 | £29,442 | Buy | O |
25-Apr-2025 11:18 | 349.98p | 6,252 | £21,881 | Buy | O |
25-Apr-2025 11:37 | 347.98p | 5,700 | £19,835 | Sell | O |
25-Apr-2025 15:14 | 348.65p | 4,400 | £15,340 | Buy | O |
You are here: research