JPMorgan European Discovery Trust (JEDT)

Sector:

Investment Firms

Index:

FTSE 250

612.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 613.00p
  • 52 Week Low: 444.50p
  • Currency: UK Pounds
  • Shares Issued: 93.65m
  • Volume: 44,886
  • Market Cap: £573.15m
  • Beta: 0.88

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 17:06 612.00p 3,667 £22,442 Sell O
09-Jan-2026 16:35 612.00p 3,922 £24,003 Sell PC
09-Jan-2026 16:35 612.00p 1 £6 Unknown
09-Jan-2026 16:35 612.00p 22 £135 Unknown
09-Jan-2026 16:35 612.00p 128 £783 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:00 610.51p 5,500 £33,578 Buy O
09-Jan-2026 12:06 609.00p 4,000 £24,360 Buy O
09-Jan-2026 16:35 612.00p 3,922 £24,003 Sell PC
09-Jan-2026 17:06 612.00p 3,667 £22,442 Sell O
09-Jan-2026 16:06 610.78p 3,667 £22,397 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page