CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

 0.000p
   
  • Closing Price Chg:
      0.000p
  • 52 Week High: 530.00p
  • 52 Week Low: 404.00p
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 0
  • Beta: 0.70

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:54 484.73p 8,997 £43,611 Sell O
10:54 488.00p 1,615 £7,881 Unknown O
10:43 484.92p 198 £960 Sell O
10:30 485.12p 629 £3,051 Sell O
10:14 485.11p 2,261 £10,968 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:54 484.73p 8,997 £43,611 Sell O
10:14 485.11p 2,261 £10,968 Sell O
10:54 488.00p 1,615 £7,881 Unknown O
08:46 487.00p 1,408 £6,857 Sell AT
08:11 487.00p 1,292 £6,292 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page