Yu Group (YU.)

1,570.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 1,955.00
  • 52 Week Low: 1,332.50
  • Currency: UK Pounds
  • Shares Issued: 17.02m
  • Volume: 6,049
  • Market Cap: £267.20m
  • Beta: 0.76

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 1,570.00p 74 £1,162 Buy PC
05-Nov-2025 16:35 1,570.00p 12 £188 Buy
05-Nov-2025 16:35 1,570.00p 62 £973 Buy
05-Nov-2025 16:29 1,555.00p 100 £1,555 Buy O
05-Nov-2025 16:28 1,555.00p 96 £1,493 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:04 1,551.16p 1,677 £26,013 Buy O
05-Nov-2025 15:22 1,540.00p 823 £12,674 Sell O
05-Nov-2025 13:44 1,555.00p 613 £9,532 Sell O
05-Nov-2025 16:04 1,570.00p 460 £7,222 Buy O
05-Nov-2025 09:45 1,557.00p 350 £5,450 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page