National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,072.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 1,093.00p
  • 52 Week Low: 838.40p
  • Currency: UK Pounds
  • Shares Issued: 4,897.12m
  • Volume: 6,665,206
  • Market Cap: £52,497m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 17:00 1,068.09p 114,163 £1,219,364 Buy O
25-Apr-2025 17:00 1,068.09p 27,401 £292,667 Buy O
25-Apr-2025 17:00 1,068.09p 12,193 £130,232 Buy O
25-Apr-2025 17:00 1,068.09p 6,734 £71,925 Buy O
25-Apr-2025 16:22 1,069.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:35 1,072.00p 2,911,199 £31,208,054 Buy PC
25-Apr-2025 16:35 1,072.00p 294,125 £3,153,020 Unknown
25-Apr-2025 16:35 1,072.00p 224,982 £2,411,807 Unknown
25-Apr-2025 16:35 1,072.00p 223,695 £2,398,010 Unknown
25-Apr-2025 16:35 1,072.00p 141,775 £1,519,828 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page