National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,156.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 1,184.00
  • 52 Week Low: 910.80
  • Currency: UK Pounds
  • Shares Issued: 4,961.54m
  • Volume: 1,246,824
  • Market Cap: £57,355m
  • Beta: 0.48

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:07 1,157.00p 2 £23 Buy O
09:06 1,156.50p 6 £69 Buy O
09:06 1,156.00p 1,237 £14,300 Buy AT
09:06 1,156.50p 3 £35 Buy O
09:06 1,156.00p 0 £0 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,180.00p 60,723 £716,531 Buy UT
08:19 1,155.00p 40,747 £470,628 Buy AT
08:09 1,173.64p 20,000 £234,728 Buy O
08:21 1,155.21p 14,312 £165,334 Sell O
08:05 1,180.50p 10,000 £118,050 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page