Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

896.50p
   
  • Change Today:
    -14.50p
  • 52 Week High: 973.00
  • 52 Week Low: 737.00
  • Currency: UK Pounds
  • Shares Issued: 599.42m
  • Volume: 2,445,539
  • Market Cap: £5,374m
  • RiskGrade: 236

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 18:23 896.50p 55,703 £499,377 Buy O
04-Nov-2025 17:08 883.73p 173 £1,529 Sell O
04-Nov-2025 16:55 896.50p 55,703 £499,377 Sell O
04-Nov-2025 16:50 896.50p 1,316 £11,798 Sell O
04-Nov-2025 16:35 896.50p 6,697 £60,039 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:35 896.50p 663,838 £5,951,308 Sell PC
04-Nov-2025 15:43 904.00p 330,975 £2,992,014 Buy O
04-Nov-2025 15:43 904.00p 330,975 £2,992,014 Buy O
04-Nov-2025 12:25 890.50p 175,000 £1,558,375 Unknown O
04-Nov-2025 15:19 897.00p 94,035 £843,494 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page