Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

823.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 973.00
  • 52 Week Low: 769.00
  • Currency: UK Pounds
  • Shares Issued: 599.21m
  • Volume: 902,395
  • Market Cap: £4,931.50m
  • RiskGrade: 236
  • Beta: 0.96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:19 820.50p 10 £82 Buy O
09-Jan-2026 15:04 815.50p 10 £82 Buy O
09-Jan-2026 15:04 815.50p 15 £122 Buy O
09-Jan-2026 15:04 815.50p 15 £122 Buy O
09-Jan-2026 15:04 815.50p 20 £163 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 823.00p 645,095 £5,309,132 Sell PC
09-Jan-2026 16:35 823.00p 48,147 £396,250 Unknown
09-Jan-2026 16:35 823.00p 26,457 £217,741 Unknown
09-Jan-2026 16:35 823.00p 23,971 £197,281 Unknown
09-Jan-2026 16:35 823.00p 23,207 £190,994 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page