Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

881.50p
   
  • Change Today:
    -22.50p
  • 52 Week High: 973.00
  • 52 Week Low: 737.00
  • Currency: UK Pounds
  • Shares Issued: 599.42m
  • Volume: 141,965
  • Market Cap: £5,284m
  • RiskGrade: 236
  • Beta: 1.09

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:52 881.50p 350 £3,085 Sell O
08:52 881.50p 345 £3,041 Sell AT
08:52 881.50p 100 £882 Sell AT
08:52 881.50p 256 £2,257 Sell AT
08:52 881.50p 205 £1,807 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:37 880.00p 6,557 £57,702 Buy AT
08:00 905.00p 2,816 £25,485 Buy UT
08:28 880.00p 2,643 £23,258 Buy AT
08:43 881.50p 2,456 £21,650 Unknown O
08:30 877.48p 2,279 £19,998 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page