Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

182.60p
   
  • Change Today:
      0.60p
  • 52 Week High: 204.00p
  • 52 Week Low: 151.60p
  • Currency: UK Pounds
  • Shares Issued: 212.65m
  • Volume: 293,025
  • Market Cap: £388.31m
  • RiskGrade: 199
  • Beta: 1.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 182.60p 74,045 £135,206 Sell PC
05-Nov-2025 16:35 182.60p 232 £424 Unknown
05-Nov-2025 16:35 182.60p 225 £411 Unknown
05-Nov-2025 16:35 182.60p 256 £468 Unknown
05-Nov-2025 16:35 182.60p 192 £351 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 182.60p 74,045 £135,206 Sell PC
05-Nov-2025 10:24 182.29p 21,830 £39,793 Buy O
05-Nov-2025 15:42 183.40p 16,463 £30,193 Buy O
05-Nov-2025 15:57 183.00p 14,652 £26,813 Sell AT
05-Nov-2025 12:09 182.77p 11,156 £20,390 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page