Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

183.60p
   
  • Change Today:
    -3.00p
  • 52 Week High: 204.00
  • 52 Week Low: 151.60
  • Currency: UK Pounds
  • Shares Issued: 212.65m
  • Volume: 33,436
  • Market Cap: £390.43m
  • RiskGrade: 199
  • Beta: 1.07

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:39 183.40p 344 £631 Sell AT
12:34 184.00p 136 £250 Buy AT
12:33 183.87p 600 £1,103 Buy O
12:32 184.20p 100 £184 Sell AT
12:29 184.20p 388 £715 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:18 185.50p 22,279 £41,328 Buy O
11:18 184.80p 1,328 £2,454 Sell AT
11:09 185.40p 864 £1,602 Buy AT
11:09 185.00p 828 £1,532 Buy AT
11:18 184.80p 768 £1,419 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page