InterContinental Hotels Group (IHG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

7,846.00p
   
  • Change Today:
      66.00p
  • 52 Week High: 10,880.00
  • 52 Week Low: 7,212.00
  • Currency: UK Pounds
  • Shares Issued: 155.70m
  • Volume: 329,706
  • Market Cap: £12,216m
  • RiskGrade: 171
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:35 7,853.25p 891 £69,972 Buy O
25-Apr-2025 16:44 7,901.31p 64 £5,057 Buy O
25-Apr-2025 16:35 7,846.00p 97 £7,611 Sell O
25-Apr-2025 16:35 7,846.00p 68 £5,335 Sell O
25-Apr-2025 16:35 7,846.00p 20 £1,569 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:35 7,846.00p 135,070 £10,597,592 Sell PC
25-Apr-2025 16:35 7,846.00p 18,874 £1,480,854 Unknown
25-Apr-2025 16:35 7,846.00p 6,792 £532,900 Unknown
25-Apr-2025 16:35 7,846.00p 4,471 £350,795 Unknown
25-Apr-2025 16:35 7,846.00p 3,912 £306,936 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page