Mitchells & Butlers (MAB)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
      5.00p
  • 52 Week High: 291.00p
  • 52 Week Low: 209.00p
  • Currency: UK Pounds
  • Shares Issued: 599.53m
  • Volume: 0
  • RiskGrade: 371
  • Beta: 0.44

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:38 268.80p 70 £188 Buy O
09:24 268.44p 3,909 £10,493 Sell O
09:18 269.32p 11 £30 Buy O
09:15 270.00p 1 £3 Buy O
09:12 268.51p 661 £1,775 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:24 268.44p 3,909 £10,493 Sell O
09:12 268.51p 661 £1,775 Sell O
08:28 270.00p 547 £1,477 Sell AT
08:00 278.00p 252 £701 Buy UT
08:28 270.00p 240 £648 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page