Mitchells & Butlers (MAB)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

245.50p
   
  • Change Today:
      4.50p
  • 52 Week High: 291.50
  • 52 Week Low: 208.50
  • Currency: UK Pounds
  • Shares Issued: 599.24m
  • Volume: 164,947
  • Market Cap: £1,471.14m
  • RiskGrade: 371
  • Beta: 0.40

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 245.50p 86,814 £213,128 Sell PC
05-Nov-2025 16:35 245.50p 330 £810 Unknown
05-Nov-2025 16:35 245.50p 2,504 £6,147 Unknown
05-Nov-2025 16:35 245.50p 100 £246 Unknown
05-Nov-2025 16:35 245.50p 791 £1,942 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 245.50p 86,814 £213,128 Sell PC
05-Nov-2025 09:08 240.99p 20,000 £48,197 Buy O
05-Nov-2025 16:35 245.50p 5,780 £14,190 Unknown
05-Nov-2025 16:35 245.50p 5,515 £13,539 Unknown
05-Nov-2025 16:35 245.50p 4,883 £11,988 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page