Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,877.00p
   
  • Change Today:
      29.50p
  • 52 Week High: 2,185.00
  • 52 Week Low: 1,134.00
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 779,384
  • Market Cap: £2,733.05m
  • RiskGrade: 328
  • Beta: 1.60

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 17:06 1,877.00p 1,000 £18,770 Buy O
05-Nov-2025 16:36 1,877.00p 2,552 £47,901 Sell O
05-Nov-2025 16:36 1,877.00p 2,500 £46,925 Sell PT
05-Nov-2025 16:35 1,877.00p 1,000 £18,770 Sell PT
05-Nov-2025 16:35 1,877.00p 254 £4,768 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 1,877.00p 116,514 £2,186,968 Sell PC
05-Nov-2025 10:15 1,842.84p 42,335 £780,167 Buy O
05-Nov-2025 10:19 1,847.50p 40,789 £753,577 Buy O
05-Nov-2025 14:06 1,852.78p 12,351 £228,836 Buy O
05-Nov-2025 16:35 1,877.00p 11,181 £209,867 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page