Catenai (CTAI)

Sector:

Media

Index:

FTSE AIM All-Share

0.43p
   
  • Change Today:
    -0.010p
  • 52 Week High: 0.83
  • 52 Week Low: 0.14
  • Currency: UK Pounds
  • Shares Issued: 1,433.86m
  • Volume: 38,808,701
  • Market Cap: £6.17m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:23 0.46p 13,950 £64 Buy O
09:21 0.46p 2,326 £11 Buy O
09:20 0.43p 269,654 £1,165 Sell O
09:19 0.46p 65,288 £300 Buy O
09:18 0.43p 191,777 £829 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:33 0.48p 1,250,000 £6,050 Sell O
08:33 0.48p 1,250,000 £6,050 Sell O
08:46 0.46p 1,277,408 £5,876 Unknown O
08:37 0.48p 1,112,745 £5,292 Sell O
08:13 0.49p 1,014,271 £5,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page