Catenai (CTAI)

Sector:

Media

Index:

FTSE AIM All-Share

0.35p
   
  • Change Today:
    -0.015p
  • 52 Week High: 0.83p
  • 52 Week Low: 0.14p
  • Currency: UK Pounds
  • Shares Issued: 1,433.86m
  • Volume: 21,255,322
  • Market Cap: £4.95m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:29 0.36p 300,000 £1,076 Buy O
04-Nov-2025 16:27 0.36p 835,940 £2,996 Buy O
04-Nov-2025 16:16 0.36p 100,000 £358 Buy O
04-Nov-2025 16:14 0.36p 914,568 £3,265 Buy O
04-Nov-2025 16:10 0.35p 500,000 £1,735 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 12:50 0.34p 2,944,332 £9,996 Buy O
04-Nov-2025 14:27 0.34p 2,000,000 £6,750 Buy O
04-Nov-2025 16:07 0.34p 1,500,000 £5,160 Buy O
04-Nov-2025 11:08 0.34p 1,457,598 £4,970 Buy O
04-Nov-2025 13:15 0.33p 1,310,625 £4,325 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page