JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

250.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 301.00p
  • 52 Week Low: 180.75p
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 35,313
  • Market Cap: £101.09m
  • Beta: 1.44

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:40 250.00p 42 £105 Buy PC
09-Jan-2026 16:40 250.00p 36 £90 Buy
09-Jan-2026 16:40 250.00p 6 £15 Buy
09-Jan-2026 16:11 240.62p 1,488 £3,580 Sell O
09-Jan-2026 15:53 243.81p 323 £788 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 08:05 239.84p 10,000 £23,984 Sell O
09-Jan-2026 13:56 239.92p 7,992 £19,174 Sell O
09-Jan-2026 13:38 239.92p 4,105 £9,849 Sell O
09-Jan-2026 10:52 247.31p 3,013 £7,452 Buy O
09-Jan-2026 14:57 243.81p 2,306 £5,622 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page