Avacta Group (AVCT)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

71.90p
   
  • Change Today:
      0.40p
  • 52 Week High: 74.00p
  • 52 Week Low: 27.50p
  • Currency: UK Pounds
  • Shares Issued: 436.45m
  • Volume: 1,418,467
  • Market Cap: £313.80m
  • RiskGrade: 461
  • Beta: 0.76

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 71.90p 7,143 £5,136 Buy PC
05-Nov-2025 16:35 71.90p 16 £12 Buy
05-Nov-2025 16:35 71.90p 1,986 £1,428 Buy
05-Nov-2025 16:35 71.90p 17 £12 Buy
05-Nov-2025 16:35 71.90p 4 £3 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 15:56 71.50p 69,626 £49,783 Unknown O
05-Nov-2025 15:55 72.95p 60,000 £43,770 Buy O
05-Nov-2025 08:08 72.00p 50,170 £36,122 Unknown O
05-Nov-2025 15:57 72.00p 50,000 £36,000 Buy O
05-Nov-2025 16:03 71.68p 50,000 £35,838 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page