TBC Bank Group (TBCG)

Sector:

Banking

Index:

FTSE 250

4,295.00p
   
  • Change Today:
      35.00p
  • 52 Week High: 5,070.00
  • 52 Week Low: 2,845.00
  • Currency: UK Pounds
  • Shares Issued: 55.95m
  • Volume: 75,718
  • Market Cap: £2,403.07m
  • RiskGrade: 191
  • Beta: 1.55

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:46 4,295.00p 238 £10,222 Buy O
05-Nov-2025 16:35 4,295.00p 113 £4,853 Buy O
05-Nov-2025 16:35 4,295.00p 25 £1,074 Buy O
05-Nov-2025 16:35 4,295.00p 13 £558 Buy O
05-Nov-2025 16:35 4,295.00p 229 £9,836 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 4,295.00p 44,390 £1,906,550 Sell PC
05-Nov-2025 16:35 4,295.00p 3,882 £166,732 Unknown
05-Nov-2025 12:25 4,250.00p 3,027 £128,648 Buy O
05-Nov-2025 11:52 4,240.00p 3,000 £127,200 Buy O
05-Nov-2025 16:35 4,295.00p 1,827 £78,470 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page