| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:05 | 274.50p | 192 | £527 | Buy | AT |
| 08:05 | 274.50p | 118 | £324 | Buy | AT |
| 08:05 | 274.50p | 74 | £203 | Buy | AT |
| 08:05 | 274.50p | 112 | £307 | Buy | AT |
| 08:05 | 274.00p | 193 | £529 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:01 | 274.00p | 2,500 | £6,850 | Sell | AT |
| 08:02 | 273.50p | 171 | £468 | Buy | AT |
| 08:02 | 273.50p | 119 | £326 | Buy | AT |
| 08:02 | 273.50p | 15 | £41 | Buy | AT |
| 08:00 | 274.50p | 2 | £6 | Buy |
You are here: research