Audioboom Group (BOOM)

Sector:

IT Services

Index:

FTSE AIM All-Share

 640.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 710.00p
  • 52 Week Low: 202.50p
  • Currency: UK Pounds
  • Shares Issued: 17.97m
  • Volume: 38,422
  • Market Cap: £115.02m
  • Beta: 1.62

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:24 652.50p 152 £992 Buy O
05-Nov-2025 16:13 630.11p 145 £914 Sell O
05-Nov-2025 15:51 635.11p 500 £3,176 Sell O
05-Nov-2025 15:43 635.11p 784 £4,979 Sell O
05-Nov-2025 15:38 658.00p 318 £2,092 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 15:04 635.00p 5,454 £34,633 Unknown O
05-Nov-2025 15:05 645.00p 4,362 £28,135 Buy O
05-Nov-2025 14:45 642.00p 3,000 £19,260 Buy O
05-Nov-2025 14:46 637.57p 2,000 £12,751 Buy O
05-Nov-2025 15:27 647.50p 1,760 £11,396 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page