Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

243.80p
   
  • Change Today:
      1.00p
  • 52 Week High: 295.40p
  • 52 Week Low: 221.20p
  • Currency: UK Pounds
  • Shares Issued: 1,954.85m
  • Volume: 267,014
  • Market Cap: £4,765.93m
  • RiskGrade: 96
  • Beta: 0.83

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:59 243.80p 634 £1,546 Buy AT
11:59 243.80p 196 £478 Buy AT
11:56 243.80p 1,269 £3,094 Buy AT
11:48 243.60p 1,005 £2,448 Buy AT
11:48 243.60p 1,048 £2,553 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:30 243.79p 8,158 £19,888 Sell O
08:00 239.80p 7,029 £16,856 Sell AT
11:37 243.20p 6,500 £15,808 Sell AT
09:48 243.80p 6,300 £15,359 Sell AT
11:18 242.80p 3,858 £9,367 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page