Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

0.000p
   
  • Closing Price Chg:
    -2.00p
  • 52 Week High: 295.00p
  • 52 Week Low: 213.00p
  • Currency: UK Pounds
  • Shares Issued: 1,981.10m
  • Volume: 0
  • RiskGrade: 96
  • Beta: 0.91

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:40 241.80p 1,560 £3,772 Sell AT
08:40 241.80p 755 £1,826 Sell AT
08:40 241.80p 1,073 £2,594 Sell AT
08:40 241.80p 843 £2,038 Sell AT
08:40 242.00p 663 £1,604 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 242.80p 28,654 £69,572 Buy UT
08:18 238.80p 12,110 £28,919 Buy AT
08:01 242.40p 11,230 £27,222 Sell AT
08:01 242.20p 9,950 £24,099 Sell AT
08:36 242.00p 9,556 £23,126 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page