Warpaint London (W7L)

224.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 562.00
  • 52 Week Low: 200.00
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 234,140
  • Market Cap: £180.96m
  • Beta: 1.23

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:39 220.00p 1,021 £2,246 Sell O
05-Nov-2025 16:35 224.00p 2,500 £5,600 Sell O
05-Nov-2025 16:35 224.00p 2,000 £4,480 Sell PC
05-Nov-2025 16:35 224.00p 2,000 £4,480 Sell
05-Nov-2025 16:29 224.70p 599 £1,346 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 14:53 227.00p 15,723 £35,691 Buy O
05-Nov-2025 14:51 226.90p 12,065 £27,376 Buy O
05-Nov-2025 15:38 225.00p 10,953 £24,644 Unknown O
05-Nov-2025 10:18 223.61p 7,891 £17,645 Sell O
05-Nov-2025 10:57 227.50p 7,287 £16,578 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page