Oxford Biodynamics (OBD)

0.31p
   
  • Change Today:
      0.005p
  • 52 Week High: 2.20
  • 52 Week Low: 0.26
  • Currency: UK Pounds
  • Shares Issued: 1,957.58m
  • Volume: 133,913
  • Market Cap: £5.97m
  • Beta: 0.34

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:48 0.31p 10,954 £34 Buy O
08:39 0.31p 8,065 £25 Buy O
08:35 0.31p 322 £1 Buy O
08:34 0.31p 3,225 £10 Buy O
08:31 0.31p 496 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:02 0.31p 77,389 £238 Buy O
08:00 0.31p 30,559 £94 Buy O
08:48 0.31p 10,954 £34 Buy O
08:39 0.31p 8,065 £25 Buy O
08:34 0.31p 3,225 £10 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page