| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:06 | 222.20p | 500 | £1,111 | Sell | AT |
| 08:06 | 222.20p | 31 | £69 | Sell | AT |
| 08:05 | 221.80p | 133 | £295 | Buy | AT |
| 08:00 | 221.60p | 15,964 | £35,376 | Buy | UT |
| 08:00 | 221.60p | 1 | £2 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 221.60p | 15,964 | £35,376 | Buy | UT |
| 08:00 | 221.60p | 2,860 | £6,338 | Unknown | |
| 08:00 | 221.60p | 2,223 | £4,926 | Unknown | |
| 08:00 | 221.60p | 2,031 | £4,501 | Unknown | |
| 08:00 | 221.60p | 1,664 | £3,687 | Unknown |
You are here: research