S4 Capital (SFOR)

Sector:

Media

21.75p
   
  • Change Today:
    -0.80p
  • 52 Week High: 39.60
  • 52 Week Low: 17.88
  • Currency: UK Pounds
  • Shares Issued: 656.79m
  • Volume: 1,310,536
  • Market Cap: £142.85m
  • Beta: 1.92

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 21.75p 93,954 £20,435 Buy PC
05-Nov-2025 16:35 21.75p 3,457 £752 Unknown
05-Nov-2025 16:35 21.75p 14,573 £3,170 Unknown
05-Nov-2025 16:35 21.75p 3,109 £676 Unknown
05-Nov-2025 16:35 21.75p 652 £142 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 21.75p 93,954 £20,435 Buy PC
05-Nov-2025 08:48 22.72p 65,651 £14,918 Buy O
05-Nov-2025 09:18 22.59p 58,610 £13,240 Buy O
05-Nov-2025 12:25 22.07p 52,526 £11,592 Sell O
05-Nov-2025 13:33 22.25p 44,693 £9,944 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page