Eco (Atlantic) Oil & Gas Ltd NPV (DI) (ECO)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

28.14p
   
  • Change Today:
    -1.86p
  • 52 Week High: 33.50
  • 52 Week Low: 7.00
  • Currency: UK Pounds
  • Shares Issued: 315.23m
  • Volume: 265,902
  • Market Cap: £88.72m
  • RiskGrade: 106
  • Beta: 0.58

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:48 28.80p 5,000 £1,440 Buy O
09:37 28.16p 10,000 £2,816 Sell O
09:20 28.25p 10,000 £2,825 Sell O
08:19 29.27p 73,048 £21,378 Buy O
08:50 31.00p 141 £44 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:19 29.27p 73,048 £21,378 Buy O
09:00 29.06p 32,000 £9,299 Sell O
09:00 28.90p 32,000 £9,248 Sell TK
09:00 28.90p 32,000 £9,248 Sell
09:04 28.26p 17,714 £5,006 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page