ITV (ITV)

Sector:

Media

Index:

FTSE 250

79.65p
   
  • Change Today:
    -1.05p
  • 52 Week High: 87.80
  • 52 Week Low: 66.20
  • Currency: UK Pounds
  • Shares Issued: 3,793.19m
  • Volume: 599,596
  • Market Cap: £3,021.28m
  • RiskGrade: 188
  • Beta: 1.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:52 79.60p 91 £72 Sell O
09:52 79.65p 200 £159 Buy AT
09:52 79.65p 248 £198 Buy AT
09:52 79.65p 142 £113 Buy AT
09:50 79.65p 12 £10 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:23 79.90p 150,000 £119,854 Sell O
08:09 79.80p 31,165 £24,870 Sell O
08:09 79.80p 31,165 £24,870 Sell O
09:36 79.66p 26,275 £20,931 Sell O
09:03 79.71p 16,208 £12,919 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page