ITV (ITV)

Sector:

Media

Index:

FTSE 250

67.40p
   
  • Change Today:
    -1.10p
  • 52 Week High: 88.00p
  • 52 Week Low: 62.00p
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 3,752,362
  • Market Cap: £2,533.02m
  • RiskGrade: 188
  • Beta: 1.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:18 67.40p 501 £338 Sell AT
11:18 67.40p 3,260 £2,197 Sell AT
11:18 67.40p 150 £101 Sell AT
11:18 67.40p 580 £391 Sell AT
11:18 67.45p 3,260 £2,199 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:07 67.50p 750,000 £506,250 Unknown O
08:13 67.45p 300,000 £202,350 Buy O
10:06 67.50p 250,000 £168,750 Sell O
09:39 67.50p 226,000 £152,550 Buy O
11:00 67.50p 164,301 £110,903 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page