Supermarket Income Reit (SUPR)

Index:

FTSE 250

76.80p
   
  • Change Today:
    -0.60p
  • 52 Week High: 78.80
  • 52 Week Low: 65.50
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 2,397,822
  • Market Cap: £957.11m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:35 76.80p 439,294 £337,378 Buy PC
25-Apr-2025 16:35 76.80p 3,447 £2,647 Unknown
25-Apr-2025 16:35 76.80p 7,560 £5,806 Unknown
25-Apr-2025 16:35 76.80p 2,604 £2,000 Unknown
25-Apr-2025 16:35 76.80p 3,833 £2,944 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:35 76.80p 439,294 £337,378 Buy PC
25-Apr-2025 08:26 77.10p 177,500 £136,852 Unknown O
25-Apr-2025 11:55 77.45p 105,000 £81,322 Unknown O
25-Apr-2025 12:09 77.59p 50,000 £38,795 Sell O
25-Apr-2025 15:25 76.79p 50,000 £38,395 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page